Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:09pm Ogden City Utah Swr & Wtr Rev Ref 2029-Jun 4.000% 100.740 3.625 $30,000 Investor sold
1:07pm Draper Utah Sales Tax Rev Ref 2029-May 5.000% 108.962 3.035 $50,000 Investor bought
1:04pm Utah Tran Auth Sales Tax Rev Ref-sub 2024-Dec 5.000% 100.799 3.565 $35,000 Inter-dealer
1:04pm Utah Tran Auth Sales Tax Rev Ref-sub 2024-Dec 5.000% 100.799 3.565 $35,000 Investor bought
12:34pm North Davis Fire Dist Utah Loc Bldg Auth Lease Rev Ref 2028-Apr 4.000% 102.160 3.398 $190,000 Inter-dealer
12:34pm North Davis Fire Dist Utah Loc Bldg Auth Lease Rev Ref 2028-Apr 4.000% 102.060 3.425 $190,000 Investor sold
12:28pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-amern Leadership Academy 2024-Oct 2.250% 98.810 5.256 $10,000 Inter-dealer
12:28pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-amern Leadership Academy 2024-Oct 2.250% 98.910 5.000 $10,000 Investor bought
12:26pm Utah St Ref 2026-Jul 3.500% 99.990 3.512 $25,000 Investor bought
12:26pm Utah St Ref 2026-Jul 3.500% 99.990 3.512 $25,000 Inter-dealer
12:21pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-summit Academy Inc-ser A 2044-Apr 5.000% 103.131 4.284 $875,000 Investor sold
12:19pm Salt Lake City Utah Sales & Excise Tax Rev Ref-ser A 2028-Oct 4.000% 100.290 3.778 $30,000 Investor sold
12:19pm Weber St Univ Utah Rev Ref-student Facs Sys 2028-Apr 5.000% 106.227 3.270 $250,000 Investor bought
12:17pm Weber St Univ Utah Rev Ref-student Facs Sys 2028-Apr 5.000% 105.873 3.368 $20,000 Investor sold
12:17pm Utah Tran Auth Sales Tax Rev Ref-ser A 2038-Jun 5.000% 101.628 3.446 $40,000 Investor sold
12:13pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-amern Leadership Academy 2024-Oct 2.250% 98.810 5.256 $5,000 Inter-dealer
12:13pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-amern Leadership Academy 2024-Oct 2.250% 99.010 4.745 $5,000 Investor bought
12:12pm Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind Proj 2029-Sep 5.000% 104.962 3.583 $15,000 Inter-dealer
12:12pm Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind Proj 2029-Sep 5.000% 105.027 3.565 $15,000 Investor bought
12:11pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B 2030-Oct 5.000% 103.381 3.495 $40,000 Inter-dealer
12:11pm Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser B 2030-Oct 5.000% 103.381 3.495 $40,000 Investor sold
12:09pm Utah Tran Auth Sales Tax Rev Ref-sub 2032-Dec 5.000% 106.215 3.353 $10,000 Investor sold
12:09pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-amern Leadership Academy 2024-Oct 2.250% 98.490 6.077 $15,000 Investor sold
12:08pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-providence Hall-a-bam-tcrs 2051-Oct 4.000% 94.050 4.375 $15,000 Investor bought
12:05pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2029-Jul 2.550% 93.560 3.953 $30,000 Inter-dealer
12:05pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2029-Jul 2.550% 93.560 3.953 $30,000 Inter-dealer
12:05pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2029-Jul 2.550% 92.671 4.155 $30,000 Investor sold
11:48am St George Utah Elec Rev Ref 2024-Jun 5.000% 100.031 4.107 $75,000 Investor bought
11:44am St George Utah Elec Rev Ref 2024-Jun 5.000% 99.970 5.643 $75,000 Inter-dealer
11:44am St George Utah Elec Rev Ref 2024-Jun 5.000% 99.910 7.156 $75,000 Investor sold
11:40am Salt Lake Cnty Utah Excise Tax Rd Rev Ref 2024-Aug 5.000% 100.248 3.889 $40,000 Inter-dealer
11:40am Salt Lake Cnty Utah Excise Tax Rd Rev Ref 2024-Aug 5.000% 100.321 3.582 $40,000 Inter-dealer
11:40am Salt Lake Cnty Utah Excise Tax Rd Rev Ref 2024-Aug 5.000% 100.321 3.582 $40,000 Investor bought
11:39am Utah St Brd Higher Ed Rev Ref-student Ctr Bldg Fee & 2030-Nov 5.000% 109.401 3.110 $100,000 Investor bought
11:28am Utah Tran Auth Sales Tax Rev Ref-ser A 2025-Jun 5.000% 101.295 3.751 $10,000 Investor sold
11:19am Davis Cnty Utah Sch Dist Ref-ser B 2027-Jun 5.000% 105.306 3.150 $5,000 Investor bought
11:19am Morgan Cnty Utah Sch Dist Ref-utah Sch Bd Gty Prog 2026-Aug 5.000% 103.591 3.290 $5,000 Investor bought
11:16am Weber St Univ Utah Rev Ref-student Facs Sys 2032-Apr 4.000% 103.345 3.250 $50,000 Investor bought
11:13am Utah County Utah Transn Sales Tax Rev Ref 2038-Dec 4.000% 102.272 3.652 $10,000 Investor bought
11:12am Heber Lt & Pwr Co Utah Elec Rev Ref 2032-Dec 5.000% 108.582 3.300 $15,000 Investor bought
11:05am University Utah Univ Revs Ref-ser B-1 2029-Aug 5.000% 103.462 3.350 $10,000 Inter-dealer
11:05am University Utah Univ Revs Ref-ser B-1 2029-Aug 5.000% 103.562 3.304 $10,000 Investor bought
10:52am Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind-ser A 2024-Sep 5.000% 99.984 5.003 $10,000 Inter-dealer
10:52am Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind-ser A 2024-Sep 5.000% 99.984 5.003 $10,000 Investor bought
10:48am Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind-ser A 2024-Sep 5.000% 99.934 5.182 $10,000 Inter-dealer
10:48am Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind-ser A 2024-Sep 5.000% 99.909 5.271 $10,000 Investor sold
10:43am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-providence Hall-a-bam-tcrs 2051-Oct 4.000% 92.250 4.494 $15,000 Investor sold
10:41am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-providence Hall-a-bam-tcrs 2051-Oct 4.000% 92.250 4.494 $15,000 Inter-dealer
10:15am Draper Utah Sales Tax Rev Ref 2029-May 5.000% 108.479 3.139 $50,000 Inter-dealer
10:15am Draper Utah Sales Tax Rev Ref 2029-May 5.000% 108.479 3.139 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.