Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:09pm Canyons Sch Dist Utah Loc Bldg Auth Lease Rev 2029-Jun 5.000% 109.107 3.047 $20,000 Investor sold
12:08pm Utah St Charter Sch Fin Auth Charter Sch Rev Ref-providence Hall-a-bam-tcrs 2051-Oct 4.000% 94.050 4.375 $15,000 Investor bought
12:05pm Salt Lake City Utah Pub Utils Rev 2028-Feb 5.000% 106.800 3.040 $10,000 Investor bought
12:05pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2029-Jul 2.550% 93.560 3.953 $30,000 Inter-dealer
12:05pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2029-Jul 2.550% 93.560 3.953 $30,000 Inter-dealer
12:05pm Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A 2029-Jul 2.550% 92.671 4.155 $30,000 Investor sold
12:05pm Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B-1 2060-May 5.000% 100.193 N/R $2,000,000+ Investor sold
12:04pm Mida Mtn Vlg Pub Infrastructure Dist Utah Spl Assmt Rev Mtn Vlg Assmt Area-ser A 2050-Aug 5.000% 97.009 5.210 $250,000 Investor sold
12:00pm Salt Lake City Utah Sales Tax Rev 2031-Feb 5.000% 103.515 3.618 $15,000 Investor sold
11:59am Salt Lake City Utah Sales Tax Rev 2031-Feb 5.000% 103.890 3.475 $15,000 Investor bought
11:48am St George Utah Elec Rev Ref 2024-Jun 5.000% 100.031 4.107 $75,000 Investor bought
11:46am Utah Hsg Corp Single Family Mtg Rev Ser E 2050-Jan 4.700% 100.315 4.652 $250,000 Investor sold
11:46am Utah Hsg Corp Single Family Mtg Rev Ser E 2050-Jan 4.700% 100.375 4.643 $250,000 Inter-dealer
11:44am St George Utah Elec Rev Ref 2024-Jun 5.000% 99.970 5.643 $75,000 Inter-dealer
11:44am St George Utah Elec Rev Ref 2024-Jun 5.000% 99.910 7.156 $75,000 Investor sold
11:43am Salt Lake City Utah Pub Utils Rev 2037-Feb 4.000% 103.225 3.517 $15,000 Inter-dealer
11:43am Salt Lake City Utah Pub Utils Rev 2037-Feb 4.000% 103.145 3.529 $15,000 Investor sold
11:40am Salt Lake City Utah Sales & Excise Tax Rev Ser B 2024-Oct 4.000% 100.112 3.668 $10,000 Inter-dealer
11:40am Salt Lake City Utah Sales & Excise Tax Rev Ser B 2024-Oct 4.000% 100.185 3.466 $10,000 Inter-dealer
11:40am Salt Lake City Utah Sales & Excise Tax Rev Ser B 2024-Oct 4.000% 100.185 3.466 $10,000 Investor bought
11:40am Salt Lake Cnty Utah Excise Tax Rd Rev Ref 2024-Aug 5.000% 100.248 3.889 $40,000 Inter-dealer
11:40am Salt Lake Cnty Utah Excise Tax Rd Rev Ref 2024-Aug 5.000% 100.321 3.582 $40,000 Inter-dealer
11:40am Salt Lake Cnty Utah Excise Tax Rd Rev Ref 2024-Aug 5.000% 100.321 3.582 $40,000 Investor bought
11:39am Utah St Brd Higher Ed Rev Ref-student Ctr Bldg Fee & 2030-Nov 5.000% 109.401 3.110 $100,000 Investor bought
11:30am University Utah Univ Revs Gen-ser B 2031-Aug 5.000% 113.090 2.968 $20,000 Investor bought
11:30am University Utah Univ Revs Gen-ser B 2031-Aug 5.000% 113.030 2.977 $20,000 Investor sold
11:28am Utah Tran Auth Sales Tax Rev Ref-ser A 2025-Jun 5.000% 101.295 3.751 $10,000 Investor sold
11:28am University Utah Univ Revs Gen-ser A-1 2027-Aug 5.000% 105.469 3.186 $15,000 Inter-dealer
11:28am University Utah Univ Revs Gen-ser A-1 2027-Aug 5.000% 105.469 3.186 $15,000 Investor sold
11:27am Nebo Utah Sch Dist Loc Bldg Auth Lease Rev 2026-Jul 5.000% 103.130 3.450 $10,000 Inter-dealer
11:27am Nebo Utah Sch Dist Loc Bldg Auth Lease Rev 2026-Jul 5.000% 103.130 3.450 $10,000 Investor sold
11:19am Salt Lake City Utah Arpt Rev Amt-ser A 2025-Jul 5.000% 101.349 3.748 $200,000 Inter-dealer
11:19am Salt Lake City Utah Arpt Rev Amt-ser A 2025-Jul 5.000% 101.449 3.657 $200,000 Investor bought
11:17am Spanish Fork City Utah Sales Tax Rev 2044-Apr 4.125% 99.750 4.143 $100,000 Investor bought
11:17am Spanish Fork City Utah Sales Tax Rev 2044-Apr 4.125% 99.650 4.151 $100,000 Inter-dealer
11:17am Spanish Fork City Utah Sales Tax Rev 2044-Apr 4.125% 99.650 4.151 $100,000 Inter-dealer
11:16am Weber St Univ Utah Rev Ref-student Facs Sys 2032-Apr 4.000% 103.345 3.250 $50,000 Investor bought
11:14am Utah Hsg Corp Single Family Mtg Rev Ser E 2050-Jan 4.700% 100.500 4.625 $250,000 Inter-dealer
11:13am University Utah Univ Revs Gen-ser A 2027-Aug 5.000% 105.599 3.144 $10,000 Investor bought
11:13am Salt Lake City Utah Pub Utils Rev 2037-Feb 5.000% 107.810 3.195 $10,000 Investor bought
11:13am Utah County Utah Transn Sales Tax Rev Ref 2038-Dec 4.000% 102.272 3.652 $10,000 Investor bought
11:12am Heber Lt & Pwr Co Utah Elec Rev Ref 2032-Dec 5.000% 108.582 3.300 $15,000 Investor bought
11:05am University Utah Univ Revs Ref-ser B-1 2029-Aug 5.000% 103.462 3.350 $10,000 Inter-dealer
11:05am University Utah Univ Revs Ref-ser B-1 2029-Aug 5.000% 103.562 3.304 $10,000 Investor bought
11:04am Cottonwood Heights Utah Sales Tax Rev 2028-Jul 5.000% 99.412 10.028 $5,000 Inter-dealer
11:04am Cottonwood Heights Utah Sales Tax Rev 2028-Jul 5.000% 99.462 9.590 $5,000 Investor bought
11:04am Cottonwood Heights Utah Sales Tax Rev 2028-Jul 5.000% 99.411 10.037 $5,000 Investor sold
11:03am Utah Hsg Corp Single Family Mtg Rev Ser E 2050-Jan 4.700% 100.440 4.634 $250,000 Inter-dealer
11:01am Lehi Utah Sales Tax Rev 2027-Jun 5.000% 104.882 3.294 $65,000 Investor sold
10:59am University Utah Univ Revs Gen-ser A-2 2030-Aug 5.000% 111.829 2.900 $65,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.