Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:59am University Utah Univ Revs Gen-ser A-2 2030-Aug 5.000% 111.740 2.915 $65,000 Investor sold
10:52am Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind-ser A 2024-Sep 5.000% 99.984 5.003 $10,000 Inter-dealer
10:52am Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind-ser A 2024-Sep 5.000% 99.984 5.003 $10,000 Investor bought
10:50am Salt Lake City Utah Pub Utils Rev 2030-Feb 5.000% 108.219 3.105 $15,000 Investor sold
10:50am Salt Lake City Utah Pub Utils Rev 2030-Feb 5.000% 108.219 3.105 $15,000 Inter-dealer
10:48am Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind-ser A 2024-Sep 5.000% 99.934 5.182 $10,000 Inter-dealer
10:48am Utah Assd Mun Pwr Sys Rev Ref-horse Butte Wind-ser A 2024-Sep 5.000% 99.909 5.271 $10,000 Investor sold
10:43am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-providence Hall-a-bam-tcrs 2051-Oct 4.000% 92.250 4.494 $15,000 Investor sold
10:41am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-providence Hall-a-bam-tcrs 2051-Oct 4.000% 92.250 4.494 $15,000 Inter-dealer
10:40am Utah St Univ Rev Resh-ser B 2028-Dec 5.000% 106.804 3.187 $55,000 Investor sold
10:40am Utah St Univ Rev Resh-ser B 2028-Dec 5.000% 106.804 3.187 $55,000 Inter-dealer
10:39am Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser C 2036-May 4.000% 100.000 N/R $0 Investor bought
10:32am University Utah Univ Revs Gen-ser A 2029-Aug 5.000% 101.311 3.864 $40,000 Investor sold
10:29am Utah St Brd Higher Ed Rev Taxable-hosp-univ Utah-b 2030-Aug 6.241% 103.902 5.488 $10,000 Inter-dealer
10:29am Utah St Brd Higher Ed Rev Taxable-hosp-univ Utah-b 2030-Aug 6.241% 103.902 5.488 $10,000 Investor bought
10:22am Salt Lake City Utah Pub Utils Rev 2029-Feb 5.000% 109.023 2.929 $55,000 Investor bought
10:22am Salt Lake City Utah Pub Utils Rev 2029-Feb 5.000% 108.923 2.951 $55,000 Inter-dealer
10:22am Salt Lake City Utah Pub Utils Rev 2029-Feb 5.000% 108.901 2.956 $55,000 Investor sold
10:20am Spanish Fork City Utah Sales Tax Rev 2048-Apr 4.250% 100.047 4.243 $50,000 Inter-dealer
10:20am Spanish Fork City Utah Sales Tax Rev 2048-Apr 4.250% 100.147 4.230 $50,000 Investor bought
10:20am Central Weber Utah Swr Impt Dist Swr Rev Ser A 2038-Mar 5.000% 112.847 3.302 $50,000 Investor sold
10:19am Salt Lake Cnty Utah Mun Bldg Auth Lease Rev 2034-Jan 5.000% 105.855 3.285 $200,000 Inter-dealer
10:15am Draper Utah Sales Tax Rev Ref 2029-May 5.000% 108.479 3.139 $50,000 Inter-dealer
10:15am Draper Utah Sales Tax Rev Ref 2029-May 5.000% 108.479 3.139 $50,000 Investor sold
10:14am Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D 2036-Oct 5.000% 110.759 3.122 $665,000 Inter-dealer
10:14am Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D 2036-Oct 5.000% 110.724 3.128 $665,000 Inter-dealer
10:13am University Utah Univ Revs Gen-ser A 2038-Aug 5.000% 109.218 3.340 $25,000 Inter-dealer
10:13am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2045-Jul 5.000% 108.191 3.680 $620,000 Investor bought
10:08am Spanish Fork City Utah Sales Tax Rev 2044-Apr 4.125% 99.844 4.136 $415,000 Inter-dealer
10:08am Spanish Fork City Utah Sales Tax Rev 2044-Apr 4.125% 99.904 4.132 $415,000 Inter-dealer
10:07am Timpanogos Spl Svc Dist Utah Swr Rev Ref-crossover 2025-Jun 4.000% 100.050 3.223 $50,000 Inter-dealer
10:07am Timpanogos Spl Svc Dist Utah Swr Rev Ref-crossover 2025-Jun 4.000% 100.150 1.806 $50,000 Investor bought
10:03am Salt Lake City Utah Arpt Rev Amt-ser A 2036-Jul 5.000% 107.830 3.736 $75,000 Inter-dealer
10:03am Salt Lake City Utah Arpt Rev Amt-ser A 2036-Jul 5.000% 107.730 3.751 $75,000 Investor sold
9:56am University Utah Univ Revs Gen-ser B-green Bds 2035-Aug 5.000% 114.786 2.955 $25,000 Investor bought
9:56am University Utah Univ Revs Gen-ser A 2030-Aug 5.000% 107.828 3.000 $45,000 Investor bought
9:53am University Utah Univ Revs Gen-ser A-green Bds 2026-Aug 5.000% 103.569 3.300 $80,000 Inter-dealer
9:53am University Utah Univ Revs Gen-ser A-green Bds 2026-Aug 5.000% 103.531 3.318 $80,000 Inter-dealer
9:52am Salt Lake City Utah Arpt Rev Amt-ser A 2034-Jul 5.000% 103.310 3.860 $260,000 Investor bought
9:49am Utah Tran Auth Sales Tax Rev Ref 2042-Dec 5.000% 111.589 3.560 $90,000 Inter-dealer
9:44am University Utah Univ Revs Ref-ser A 2039-Aug 5.000% 104.510 3.495 $65,000 Inter-dealer
9:44am University Utah Univ Revs Ref-ser A 2039-Aug 5.000% 104.510 3.495 $65,000 Inter-dealer
9:44am University Utah Univ Revs Ref-ser A 2039-Aug 5.000% 106.271 2.930 $65,000 Investor bought
9:39am University Utah Univ Revs Gen-ser B-green Bds 2028-Aug 5.000% 107.570 3.063 $50,000 Investor sold
9:37am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 4.000% 94.806 4.360 $55,000 Inter-dealer
9:37am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 4.000% 94.906 4.353 $55,000 Investor bought
9:33am Wasatch Cnty Utah Sch Dist Loc Bldg Auth Lease Rev 2035-Jun 5.000% 113.088 3.143 $45,000 Investor bought
9:32am Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ser A 2033-Oct 5.000% 113.017 3.015 $5,000 Investor bought
9:32am Nebo Utah Sch Dist Loc Bldg Auth Lease Rev 2028-Jul 5.000% 107.338 3.086 $10,000 Investor bought
9:32am Heber Lt & Pwr Co Utah Elec Rev 2027-Dec 5.000% 105.840 3.253 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.